Italia markets close in 2 hours 52 minutes
FTSE MIB
34.370,29 -97,38 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,77 -0,10 (-0,13%) Bitcoin EUR
62.179,14 -2.199,07 (-3,42%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | - | 16 |
| 19.00 | 0.00 | - | 1 | 1 | 100.00 | 0.60 | 0.00 | - | 14 | 12 |
| 18.00 | 0.00 | - | 1 | 1 | 101.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 103.00 | 0.19 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 104.00 | 1.13 | 0.00 | - | 2 | 3 |
| 11.50 | 0.00 | - | 2 | 1 | 105.00 | 0.05 | 0.00 | - | 1 | 13 |
| 12.40 | 0.00 | - | 1 | 11 | 106.00 | 1.05 | 0.00 | - | 20 | 22 |
| 6.25 | 0.00 | - | - | 1 | 107.00 | 0.18 | 0.00 | - | 6 | 10 |
| 12.40 | 0.00 | - | 1 | 0 | 108.00 | 0.10 | 0.00 | - | 3 | 15 |
| 4.73 | 0.00 | - | 2 | 9 | 109.00 | 0.23 | 0.00 | - | 9 | 20 |
| 4.80 | 0.00 | - | 1 | 14 | 110.00 | 0.10 | 0.00 | - | 3 | 57 |
| 6.00 | 0.00 | - | - | 10 | 111.00 | 0.31 | 0.00 | - | 1 | 21 |
| 7.31 | 0.00 | - | 1 | 13 | 112.00 | 0.75 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 27 | 35 | 113.00 | 0.95 | 0.00 | - | 27 | 82 |
| 1.22 | 0.00 | - | 4 | 23 | 114.00 | 1.45 | 0.00 | - | 66 | 421 |
| 0.23 | 0.00 | - | 13 | 34 | 115.00 | 2.44 | 0.00 | - | 10 | 199 |
| 0.10 | 0.00 | - | 12 | 29 | 116.00 | 3.64 | 0.00 | - | 10 | 54 |
| 0.10 | 0.00 | - | 1 | 411 | 117.00 | 2.80 | 0.00 | - | 3 | 32 |
| 0.40 | 0.00 | - | 10 | 142 | 118.00 | 5.51 | 0.00 | - | 16 | 201 |
| 0.20 | 0.00 | - | 23 | 31 | 119.00 | 6.15 | 0.00 | - | 8 | 18 |
| 0.05 | 0.00 | - | 13 | 476 | 120.00 | 7.10 | 0.00 | - | 3 | 9 |
| 0.40 | 0.00 | - | 11 | 346 | 121.00 | 6.00 | 0.00 | - | 8 | 11 |
| 0.04 | 0.00 | - | 21 | 198 | 122.00 | 8.45 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 123.00 | 9.43 | 0.00 | - | 25 | 22 |
| 0.08 | 0.00 | - | 1 | 37 | 124.00 | 10.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 395 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 126.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 11 | 127.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 3 | 128.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.