Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240531C00109000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 9.43 | 9.00 | 12.50 | 0.00 | - | - | 1 | 69.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524P00109000 | 2024-05-15 3:10PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 54.10% |
PHM240531P00109000 | 2024-05-15 10:51AM EDT | 2024-05-31 | 0.24 | 0.15 | 0.25 | 0.00 | - | 90 | 91 | 31.84% |
PHM240607P00109000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.30 | 0.35 | 0.60 | 0.00 | - | 1 | 3 | 33.01% |
PHM240614P00109000 | 2024-05-13 9:39AM EDT | 2024-06-14 | 1.00 | 0.55 | 1.10 | 0.00 | - | 1 | 1 | 35.18% |