Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524C00111000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 6.00 | 6.10 | 9.50 | 0.00 | - | - | 10 | 67.97% |
PHM240531C00111000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 4.80 | 8.10 | 8.80 | 0.00 | - | - | 6 | 36.87% |
PHM240607C00111000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 6.70 | 8.80 | 10.10 | 0.00 | - | - | 4 | 46.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524P00111000 | 2024-05-15 1:43PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 35.74% |
PHM240531P00111000 | 2024-05-13 10:26AM EDT | 2024-05-31 | 0.66 | 0.25 | 0.40 | 0.00 | - | 1 | 12 | 30.37% |
PHM240607P00111000 | 2024-05-06 1:30PM EDT | 2024-06-07 | 1.80 | 0.55 | 0.80 | 0.00 | - | - | 1 | 31.13% |
PHM240614P00111000 | 2024-05-15 10:56AM EDT | 2024-06-14 | 1.04 | 0.85 | 1.15 | 0.00 | - | 2 | 11 | 31.01% |