Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524C00113000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 6.92 | 6.30 | 6.60 | 0.00 | - | 1 | 27 | 38.38% |
PHM240531C00113000 | 2024-05-13 2:13PM EDT | 2024-05-31 | 5.72 | 5.80 | 7.00 | 0.00 | - | 1 | 15 | 33.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524P00113000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.30 | +0.01 | +4.55% | 2 | 33 | 32.03% |
PHM240531P00113000 | 2024-05-16 9:44AM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 28.37% |
PHM240607P00113000 | 2024-05-16 3:01PM EDT | 2024-06-07 | 0.86 | 0.80 | 1.15 | 0.00 | - | 90 | 93 | 30.13% |