Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240531C00117000 | 2024-05-24 2:39PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.95 | 0.00 | - | 10 | 25 | 31.59% |
PHM240607C00117000 | 2024-05-24 10:42AM EDT | 2024-06-07 | 1.26 | 1.20 | 1.90 | +0.10 | +8.62% | 10 | 6 | 33.89% |
PHM240614C00117000 | 2024-05-14 11:34AM EDT | 2024-06-14 | 3.83 | 1.80 | 4.20 | 0.00 | - | - | 1 | 49.22% |
PHM240628C00117000 | 2024-05-22 3:16PM EDT | 2024-06-28 | 3.00 | 2.60 | 4.80 | 0.00 | - | 3 | 6 | 42.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240531P00117000 | 2024-05-22 10:11AM EDT | 2024-05-31 | 3.88 | 3.00 | 3.90 | 0.00 | - | 17 | 30 | 36.04% |
PHM240607P00117000 | 2024-05-22 1:17PM EDT | 2024-06-07 | 3.70 | 3.60 | 4.10 | 0.00 | - | 2 | 4 | 27.93% |
PHM240614P00117000 | 2024-05-17 11:20AM EDT | 2024-06-14 | 2.65 | 3.40 | 4.70 | 0.00 | - | 2 | 2 | 28.64% |
PHM240628P00117000 | 2024-05-15 12:52PM EDT | 2024-06-28 | 2.69 | 5.10 | 5.50 | 0.00 | - | - | 1 | 28.05% |