Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524C00121000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 346 | 25.00% |
PHM240531C00121000 | 2024-05-20 1:27PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
PHM240607C00121000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524P00121000 | 2024-05-23 9:58AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
PHM240531P00121000 | 2024-05-22 12:45PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PHM240607P00121000 | 2024-05-20 10:38AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PHM240614P00121000 | 2024-05-20 10:27AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |