Italia markets close in 3 hours 10 minutes
FTSE MIB
32.854,21 +189,00 (+0,58%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,76 +0,31 (+0,40%) Bitcoin EUR
61.309,47 -755,41 (-1,22%)
iShares MSCI Global Metals & Mining Producers ETF (PICK)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240621C00040000 | 2024-05-16 9:36AM EDT | 40.00 | 4.90 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 48.54% |
| PICK240621C00042000 | 2024-05-23 1:57PM EDT | 42.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PICK240621C00043000 | 2024-05-22 9:35AM EDT | 43.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| PICK240621C00044000 | 2024-06-04 11:54AM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| PICK240621C00045000 | 2024-06-07 12:51PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| PICK240621C00046000 | 2024-06-03 10:35AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| PICK240621C00047000 | 2024-05-21 9:51AM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PICK240621C00050000 | 2024-05-20 10:16AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240621P00038000 | 2024-06-04 9:45AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PICK240621P00040000 | 2024-06-07 12:44PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 6.25% |
| PICK240621P00041000 | 2024-05-13 1:49PM EDT | 41.00 | 0.25 | 0.20 | 0.65 | 0.00 | - | 1 | 6 | 25.10% |
| PICK240621P00042000 | 2024-06-07 1:35PM EDT | 42.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| PICK240621P00043000 | 2024-04-19 10:22AM EDT | 43.00 | 1.60 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 0.00% |
| PICK240621P00044000 | 2024-05-30 2:45PM EDT | 44.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| PICK240621P00046000 | 2024-05-20 10:10AM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PICK240621P00047000 | 2024-05-20 10:13AM EDT | 47.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PICK240621P00048000 | 2024-05-20 10:20AM EDT | 48.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PICK240621P00049000 | 2024-06-06 10:00AM EDT | 49.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PICK240621P00050000 | 2024-06-05 11:27AM EDT | 50.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PICK240621P00051000 | 2024-06-05 10:36AM EDT | 51.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PICK240621P00052000 | 2024-06-05 10:35AM EDT | 52.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PICK240621P00055000 | 2024-06-03 1:08PM EDT | 55.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PICK240621P00060000 | 2024-06-03 1:13PM EDT | 60.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.