Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PICK250117C00039000 | 2024-05-24 9:51AM EDT | 39.00 | 6.40 | 4.00 | 7.90 | 0.00 | - | 10 | 60 | 40.70% |
PICK250117C00040000 | 2024-05-31 1:52PM EDT | 40.00 | 5.10 | 2.90 | 7.40 | 0.00 | - | 20 | 50 | 41.16% |
PICK250117C00041000 | 2024-05-31 1:54PM EDT | 41.00 | 4.50 | 2.10 | 7.00 | 0.00 | - | 5 | 5 | 42.13% |
PICK250117C00043000 | 2024-05-31 1:34PM EDT | 43.00 | 3.15 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 38.10% |
PICK250117C00044000 | 2024-05-22 9:35AM EDT | 44.00 | 3.06 | 0.50 | 5.00 | 0.00 | - | - | 5 | 37.68% |
PICK250117C00045000 | 2024-05-24 10:18AM EDT | 45.00 | 3.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 37.06% |
PICK250117C00050000 | 2024-05-17 11:05AM EDT | 50.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 27.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PICK250117P00047000 | 2024-05-20 11:50AM EDT | 47.00 | 3.70 | 2.50 | 7.00 | 0.00 | - | - | 1 | 35.93% |
PICK250117P00054000 | 2024-05-20 11:45AM EDT | 54.00 | 8.32 | 10.80 | 13.10 | 0.00 | - | - | 1 | 43.49% |