Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PICK240621C00042000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 1.70 | 1.70 | 6.00 | 0.00 | - | 1 | 0 | 68.02% |
PICK240719C00042000 | 2024-02-26 11:36AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 0.00% |
PICK241018C00042000 | 2024-04-19 2:41PM EDT | 2024-10-18 | 2.82 | 2.50 | 5.70 | 0.00 | - | 2 | 3 | 29.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PICK240621P00042000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.50 | -76.92% | 1 | 3 | 28.17% |
PICK240719P00042000 | 2023-12-28 1:59PM EDT | 2024-07-19 | 1.75 | 1.85 | 4.00 | 0.00 | - | - | 1 | 63.87% |
PICK241018P00042000 | 2024-05-16 10:11AM EDT | 2024-10-18 | 1.12 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 27.12% |