Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PICK240621C00043000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PICK240719C00043000 | 2024-05-21 11:16AM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PICK241018C00043000 | 2024-05-17 2:52PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PICK240621P00043000 | 2024-04-19 10:22AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 20.12% |
PICK240719P00043000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |