Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PICK240621C00045000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 1.56 | 0.65 | 2.45 | +0.92 | +143.75% | 2 | 49 | 34.40% |
PICK240719C00045000 | 2024-05-16 9:35AM EDT | 2024-07-19 | 0.94 | 1.50 | 2.15 | 0.00 | - | 3 | 50 | 21.56% |
PICK241018C00045000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.55 | 1.00 | 3.40 | 0.00 | - | 2 | 74 | 24.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PICK240719P00045000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 2.80 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 25.10% |
PICK241018P00045000 | 2024-02-16 12:49PM EDT | 2024-10-18 | 5.70 | 4.00 | 6.30 | 0.00 | - | 2 | 1 | 57.79% |