Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PICK240621C00046000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 27.05% |
PICK240719C00046000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.95 | -1.45 | -76.32% | 2 | 3 | 22.49% |
PICK241018C00046000 | 2024-05-14 1:35PM EDT | 2024-10-18 | 1.25 | 0.10 | 2.30 | 0.00 | - | - | 1 | 26.25% |