Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLG240517C00002500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 645 | 587.50% |
PLG240621C00002500 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 36 | 137.50% |
PLG240719C00002500 | 2024-05-16 3:25PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 107 | 3,137 | 103.13% |
PLG241018C00002500 | 2024-05-16 2:53PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 104 | 6,221 | 93.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLG240517P00002500 | 2024-05-15 1:42PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 881.25% |
PLG240719P00002500 | 2024-02-16 4:56PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 271.88% |
PLG241018P00002500 | 2024-05-15 2:31PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | 0.00 | - | 114 | 175 | 84.77% |