Italia markets close in 35 minutes
FTSE MIB
33.717,70 -641,13 (-1,87%) Dow Jones
38.453,66 -258,55 (-0,67%) Nasdaq
17.649,90 +41,46 (+0,24%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,83 +0,33 (+0,42%) Bitcoin EUR
62.704,51 -2.160,98 (-3,33%)
ePlus inc. (PLUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240621C00035000 | 2024-03-06 3:19PM EDT | 35.00 | 45.93 | 39.50 | 44.00 | 0.00 | - | 1 | 0 | 505.57% |
| PLUS240621C00045000 | 2024-02-08 3:42PM EDT | 45.00 | 29.40 | 34.10 | 38.50 | 0.00 | - | - | 1 | 540.63% |
| PLUS240621C00055000 | 2024-03-01 11:10AM EDT | 55.00 | 28.00 | 22.00 | 26.90 | 0.00 | - | 1 | 6 | 343.21% |
| PLUS240621C00065000 | 2024-02-07 10:38AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| PLUS240621C00070000 | 2024-06-07 11:00AM EDT | 70.00 | 4.00 | 2.40 | 6.50 | 0.00 | - | 1 | 26 | 58.30% |
| PLUS240621C00080000 | 2024-06-05 2:03PM EDT | 80.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | 5 | 38 | 81.20% |
| PLUS240621C00085000 | 2024-06-11 1:39PM EDT | 85.00 | 0.38 | 0.00 | 2.45 | 0.00 | - | 2 | 21 | 103.66% |
| PLUS240621C00090000 | 2024-05-22 3:50PM EDT | 90.00 | 1.42 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 125.73% |
| PLUS240621C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLUS240621C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PLUS240621C00105000 | 2024-03-04 10:30AM EDT | 105.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 167.09% |
| PLUS240621C00110000 | 2024-05-22 12:59PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| PLUS240621C00115000 | 2023-12-26 12:10PM EDT | 115.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | - | 2 | 257.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS240621P00060000 | 2024-03-22 9:30AM EDT | 60.00 | 0.85 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 170.85% |
| PLUS240621P00065000 | 2024-05-23 9:54AM EDT | 65.00 | 1.08 | 0.00 | 1.75 | 0.00 | - | - | 1 | 82.13% |
| PLUS240621P00070000 | 2024-06-12 10:56AM EDT | 70.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 49 | 35.55% |
| PLUS240621P00075000 | 2024-06-07 11:14AM EDT | 75.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 13 | 11 | 81.42% |
| PLUS240621P00080000 | 2024-05-28 11:11AM EDT | 80.00 | 5.20 | 4.00 | 8.00 | 0.00 | - | 16 | 15 | 73.63% |
© 2024 Yahoo. Tutti i diritti riservati.