Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLXS240920C00070000 | 2024-05-09 12:16PM EDT | 70.00 | 38.10 | 32.60 | 37.50 | 0.00 | - | 1 | 0 | 76.00% |
PLXS240920C00100000 | 2024-05-10 1:19PM EDT | 100.00 | 12.10 | 6.50 | 11.40 | 0.00 | - | - | 1 | 49.68% |
PLXS240920C00105000 | 2024-06-12 11:13AM EDT | 105.00 | 6.55 | 2.50 | 6.60 | 0.00 | - | 1 | 31 | 37.39% |
PLXS240920C00110000 | 2024-03-25 12:49PM EDT | 110.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 30 | 30 | 37.87% |
PLXS240920C00115000 | 2024-05-02 3:26PM EDT | 115.00 | 2.75 | 1.60 | 6.50 | 0.00 | - | - | 20 | 53.25% |
PLXS240920C00155000 | 2024-05-20 9:38AM EDT | 155.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 68.01% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLXS240920P00085000 | 2024-01-25 3:43PM EDT | 85.00 | 3.50 | 0.65 | 4.90 | 0.00 | - | 3 | 3 | 60.13% |
PLXS240920P00100000 | 2024-04-29 10:12AM EDT | 100.00 | 5.10 | 0.05 | 4.90 | 0.00 | - | 5 | 0 | 28.44% |
PLXS240920P00115000 | 2024-06-04 12:08PM EDT | 115.00 | 9.00 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 35.78% |