Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.318,37 +417,62 (+0,67%)
Plexus Corp. (PLXS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621C00095000 | 2024-05-28 1:44PM EDT | 95.00 | 17.89 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 85.18% |
| PLXS240621C00100000 | 2024-04-23 10:00AM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| PLXS240621C00105000 | 2024-05-28 1:44PM EDT | 105.00 | 8.32 | 3.50 | 7.90 | 0.00 | - | 2 | 7 | 47.71% |
| PLXS240621C00110000 | 2023-12-18 4:51PM EDT | 110.00 | 9.20 | 2.35 | 3.90 | 0.00 | - | - | 17 | 36.37% |
| PLXS240621C00115000 | 2024-05-03 3:37PM EDT | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 73 | 64.70% |
| PLXS240621C00120000 | 2024-02-12 1:48PM EDT | 120.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 4 | 73 | 56.91% |
| PLXS240621C00125000 | 2023-12-15 12:30PM EDT | 125.00 | 2.50 | 0.65 | 2.40 | 0.00 | - | 30 | 30 | 56.86% |
| PLXS240621C00130000 | 2023-12-19 1:11PM EDT | 130.00 | 2.20 | 0.10 | 0.90 | 0.00 | - | 1 | 0 | 57.13% |
| PLXS240621C00135000 | 2024-01-10 1:07PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.55% |
| PLXS240621C00140000 | 2023-12-19 10:32AM EDT | 140.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 70.80% |
| PLXS240621C00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.16% |
| PLXS240621C00155000 | 2024-05-20 9:38AM EDT | 155.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 123.97% |
| PLXS240621C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 131.37% |
| PLXS240621C00165000 | 2024-05-20 9:38AM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 191.99% |
| PLXS240621P00075000 | 2024-04-24 2:14PM EDT | 75.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 19 | 95.51% |
| PLXS240621P00080000 | 2024-01-26 3:51PM EDT | 80.00 | 1.50 | 0.40 | 1.85 | 0.00 | - | 5 | 5 | 104.59% |
| PLXS240621P00085000 | 2024-04-03 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PLXS240621P00090000 | 2024-01-29 10:38AM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| PLXS240621P00100000 | 2024-04-03 12:51PM EDT | 100.00 | 6.10 | 0.05 | 3.20 | 0.00 | - | 5 | 5 | 51.73% |
| PLXS240621P00105000 | 2024-05-14 9:30AM EDT | 105.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.82% |
| PLXS240621P00110000 | 2024-05-14 9:30AM EDT | 110.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.27% |
© 2024 Yahoo. Tutti i diritti riservati.