Italia markets close in 2 hours 50 minutes
FTSE MIB
34.771,62 +279,21 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,99 0,00 (0,00%) Bitcoin EUR
63.988,68 +1.280,06 (+2,04%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240719C00055000 | 2024-05-20 1:09PM EDT | 55.00 | 45.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PM240719C00090000 | 2024-05-31 3:50PM EDT | 90.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PM240719C00095000 | 2024-05-31 3:52PM EDT | 95.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PM240719C00100000 | 2024-05-31 3:58PM EDT | 100.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 28 | 744 | 0.00% |
| PM240719C00105000 | 2024-05-31 3:50PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 119 | 1,050 | 3.13% |
| PM240719C00110000 | 2024-05-31 3:21PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 112 | 231 | 6.25% |
| PM240719C00115000 | 2024-05-24 9:45AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240719P00070000 | 2024-05-20 12:54PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PM240719P00085000 | 2024-05-20 12:53PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PM240719P00090000 | 2024-05-31 12:21PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| PM240719P00095000 | 2024-05-31 3:59PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 3.13% |
| PM240719P00100000 | 2024-05-31 3:59PM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 246 | 0.78% |
| PM240719P00105000 | 2024-05-16 3:17PM EDT | 105.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 97 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.