Italia markets close in 2 hours 39 minutes
FTSE MIB
34.779,14 +286,73 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,91 -0,08 (-0,10%) Bitcoin EUR
64.125,00 +1.409,36 (+2,25%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240920C00050000 | 2024-03-14 12:41PM EDT | 50.00 | 44.23 | 37.40 | 41.40 | 0.00 | - | 1 | 0 | 0.00% |
| PM240920C00060000 | 2024-05-31 3:21PM EDT | 60.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PM240920C00070000 | 2024-05-01 10:02AM EDT | 70.00 | 26.12 | 29.50 | 33.90 | 0.00 | - | 1 | 1 | 66.99% |
| PM240920C00075000 | 2024-03-27 3:29PM EDT | 75.00 | 18.30 | 19.00 | 22.90 | 0.00 | - | 1 | 9 | 0.00% |
| PM240920C00080000 | 2024-05-02 12:43PM EDT | 80.00 | 17.99 | 19.70 | 24.00 | 0.00 | - | 1 | 8 | 49.83% |
| PM240920C00085000 | 2024-05-09 1:17PM EDT | 85.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| PM240920C00090000 | 2024-05-31 3:06PM EDT | 90.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.00% |
| PM240920C00095000 | 2024-05-31 3:54PM EDT | 95.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 37 | 4,416 | 0.00% |
| PM240920C00100000 | 2024-05-31 3:35PM EDT | 100.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 20 | 1,995 | 0.00% |
| PM240920C00105000 | 2024-05-31 3:57PM EDT | 105.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 108 | 1,941 | 1.56% |
| PM240920C00110000 | 2024-05-31 3:59PM EDT | 110.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 1,045 | 3.13% |
| PM240920C00115000 | 2024-05-31 11:36AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 208 | 6.25% |
| PM240920C00120000 | 2024-05-31 3:59PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 6.25% |
| PM240920C00125000 | 2024-05-30 11:58AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| PM240920C00130000 | 2024-04-30 10:04AM EDT | 130.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 27.34% |
| PM240920C00135000 | 2024-04-30 10:05AM EDT | 135.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 5 | 34.13% |
| PM240920C00140000 | 2024-04-02 12:39PM EDT | 140.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 1 | 45.31% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240920P00050000 | 2024-03-14 12:41PM EDT | 50.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 88.53% |
| PM240920P00055000 | 2024-02-01 2:47PM EDT | 55.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 6 | 78.71% |
| PM240920P00060000 | 2024-02-06 2:57PM EDT | 60.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 69.68% |
| PM240920P00065000 | 2024-05-15 9:43AM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 12.50% |
| PM240920P00070000 | 2024-05-13 11:22AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| PM240920P00075000 | 2024-05-13 1:22PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 12.50% |
| PM240920P00080000 | 2024-05-31 10:03AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,186 | 12.50% |
| PM240920P00085000 | 2024-05-30 12:11PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,125 | 6.25% |
| PM240920P00090000 | 2024-05-31 3:35PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,922 | 6.25% |
| PM240920P00095000 | 2024-05-31 10:49AM EDT | 95.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 26 | 2,531 | 3.13% |
| PM240920P00100000 | 2024-05-31 3:35PM EDT | 100.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 34 | 1,090 | 0.78% |
| PM240920P00105000 | 2024-05-23 11:26AM EDT | 105.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 627 | 434 | 0.00% |
| PM240920P00110000 | 2024-05-23 11:26AM EDT | 110.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 203 | 57 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.