Italia markets close in 1 hour 12 minutes
FTSE MIB
34.712,87 +220,46 (+0,64%) Dow Jones
38.652,48 -33,84 (-0,09%) Nasdaq
16.844,99 +109,98 (+0,66%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,00 -1,99 (-2,58%) Bitcoin EUR
64.375,50 +1.810,70 (+2,89%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241220C00085000 | 2024-04-19 2:46PM EDT | 85.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PM241220C00090000 | 2024-05-30 12:26PM EDT | 90.00 | 11.18 | 13.30 | 14.20 | 0.00 | - | 1 | 11 | 22.28% |
| PM241220C00095000 | 2024-05-30 12:34PM EDT | 95.00 | 7.70 | 9.60 | 11.10 | 0.00 | - | 1 | 229 | 23.74% |
| PM241220C00100000 | 2024-05-31 3:34PM EDT | 100.00 | 5.90 | 5.30 | 8.40 | 0.00 | - | 6 | 423 | 24.27% |
| PM241220C00105000 | 2024-06-03 9:55AM EDT | 105.00 | 4.10 | 2.85 | 4.30 | +0.70 | +20.59% | 3 | 510 | 18.25% |
| PM241220C00110000 | 2024-05-31 3:23PM EDT | 110.00 | 2.20 | 1.40 | 2.65 | +0.21 | +10.55% | 1 | 608 | 18.26% |
| PM241220C00115000 | 2024-05-21 3:57PM EDT | 115.00 | 1.08 | 0.60 | 1.85 | 0.00 | - | 12 | 81 | 19.59% |
| PM241220C00120000 | 2024-05-31 1:08PM EDT | 120.00 | 0.45 | 0.40 | 0.75 | 0.00 | - | 168 | 571 | 17.53% |
| PM241220C00125000 | 2024-05-31 1:08PM EDT | 125.00 | 0.25 | 0.15 | 0.70 | 0.00 | - | 169 | 174 | 20.19% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241220P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| PM241220P00055000 | 2024-04-22 3:14PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM241220P00070000 | 2024-05-23 2:52PM EDT | 70.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 49.04% |
| PM241220P00075000 | 2024-05-21 9:33AM EDT | 75.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | 2 | 88 | 43.02% |
| PM241220P00080000 | 2024-05-20 11:01AM EDT | 80.00 | 0.65 | 0.15 | 0.65 | 0.00 | - | 5 | 39 | 24.27% |
| PM241220P00085000 | 2024-05-31 10:32AM EDT | 85.00 | 1.10 | 0.25 | 0.95 | 0.00 | - | 1 | 992 | 21.75% |
| PM241220P00090000 | 2024-05-31 9:58AM EDT | 90.00 | 1.80 | 1.35 | 1.65 | 0.00 | - | 6 | 175 | 20.52% |
| PM241220P00095000 | 2024-05-30 3:52PM EDT | 95.00 | 3.60 | 2.30 | 3.60 | 0.00 | - | 27 | 270 | 22.58% |
| PM241220P00100000 | 2024-05-31 3:35PM EDT | 100.00 | 4.80 | 3.70 | 5.20 | 0.00 | - | 7 | 275 | 20.85% |
| PM241220P00105000 | 2024-05-17 10:38AM EDT | 105.00 | 7.90 | 6.00 | 7.80 | 0.00 | - | 29 | 31 | 20.55% |
| PM241220P00110000 | 2024-05-10 10:12AM EDT | 110.00 | 12.00 | 9.10 | 11.40 | 0.00 | - | - | 1 | 21.66% |
© 2024 Yahoo. Tutti i diritti riservati.