Italia markets closed
Dow Jones
39.841,39 +34,62 (+0,09%) Nasdaq
16.796,01 +1,13 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.340,47 +2.214,78 (+3,56%) CMC Crypto 200
1.524,87 +36,32 (+2,44%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 77.00 | 0.19 | 0.00 | - | - | 8 |
| - | - | - | - | - | 79.00 | 0.26 | 0.00 | - | 3 | 10 |
| 11.50 | 0.00 | - | - | 2 | 80.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 81.00 | 0.26 | 0.00 | - | 5 | 5 |
| 8.00 | 0.00 | - | - | 3 | 82.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 83.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 1 | 1 |
| 6.97 | 0.00 | - | 5 | 5 | 85.00 | 0.15 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 9 | 48 |
| 4.80 | 0.00 | - | 1 | 1 | 87.00 | 0.18 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 88.00 | 0.14 | 0.00 | - | 4 | 20 |
| 11.20 | 0.00 | - | 2 | 28 | 89.00 | 0.10 | 0.00 | - | 1 | 17 |
| 10.28 | 0.00 | - | 10 | 24 | 90.00 | 0.06 | 0.00 | - | 6 | 13 |
| 9.48 | +0.18 | +1.94% | 1 | 20 | 91.00 | 0.06 | 0.00 | - | 2 | 37 |
| 7.91 | 0.00 | - | 1 | 30 | 92.00 | 0.05 | 0.00 | - | 4 | 7 |
| 6.91 | 0.00 | - | 1 | 43 | 93.00 | 0.04 | 0.00 | - | 2 | 31 |
| 6.78 | 0.00 | - | 15 | 118 | 94.00 | 0.05 | 0.00 | - | 226 | 8 |
| 5.20 | 0.00 | - | 5 | 528 | 95.00 | 0.05 | -0.05 | -50.00% | 5 | 111 |
| 2.20 | 0.00 | - | 2 | 32 | 96.00 | 0.15 | 0.00 | - | 1 | 41 |
| 3.30 | 0.00 | - | 16 | 192 | 97.00 | 0.10 | +0.03 | +42.86% | 25 | 61 |
| 2.35 | 0.00 | - | 4 | 170 | 98.00 | 0.10 | -0.03 | -23.08% | 4 | 113 |
| 1.48 | +0.38 | +34.55% | 79 | 418 | 99.00 | 0.20 | -0.13 | -39.39% | 114 | 358 |
| 0.70 | +0.20 | +40.00% | 28 | 646 | 100.00 | 0.45 | -0.30 | -40.00% | 29 | 177 |
| 0.35 | +0.10 | +40.00% | 17 | 439 | 101.00 | 1.15 | 0.00 | - | 11 | 102 |
| 0.15 | 0.00 | - | 32 | 410 | 102.00 | 1.25 | 0.00 | - | - | 32 |
| 0.05 | 0.00 | - | 7 | 767 | 103.00 | 3.00 | 0.00 | - | 23 | 1 |
| 0.10 | +0.04 | +66.67% | 41 | 30 | 104.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 115 | 105.00 | 4.80 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 9 | 11 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 19 | 111.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.