Italia markets closed
Dow Jones
39.853,28 +46,51 (+0,12%) Nasdaq
16.797,75 +2,87 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.492,16 +2.447,04 (+3,94%) CMC Crypto 200
1.527,41 +38,86 (+2,61%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:101.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00101000 | 2024-05-21 11:28AM EDT | 2024-05-24 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 17 | 439 | 16.65% |
| PM240531C00101000 | 2024-05-21 11:06AM EDT | 2024-05-31 | 0.60 | 0.60 | 0.75 | +0.10 | +20.00% | 76 | 3,401 | 16.21% |
| PM240607C00101000 | 2024-05-20 10:33AM EDT | 2024-06-07 | 0.90 | 0.90 | 1.00 | 0.00 | - | 11 | 546 | 15.60% |
| PM240614C00101000 | 2024-05-21 10:30AM EDT | 2024-06-14 | 1.20 | 1.20 | 1.30 | -0.09 | -6.98% | 5 | 57 | 16.16% |
| PM240628C00101000 | 2024-05-21 10:12AM EDT | 2024-06-28 | 1.50 | 1.35 | 1.50 | -0.05 | -3.23% | 1 | 19 | 14.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00101000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 1.15 | 1.00 | 1.10 | 0.00 | - | 11 | 102 | 13.48% |
| PM240531P00101000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 1.00 | 1.25 | 1.40 | 0.00 | - | - | 26 | 12.96% |
| PM240607P00101000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 1.55 | 1.40 | 1.60 | +0.25 | +19.23% | 17 | 116 | 12.51% |
| PM240614P00101000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.90 | 1.65 | 1.80 | 0.00 | - | 39 | 25 | 12.60% |
© 2024 Yahoo. Tutti i diritti riservati.