Italia markets close in 3 hours
FTSE MIB
34.530,88 -294,13 (-0,84%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.627,09 +3.985,35 (+6,47%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00102000 | 2024-05-20 2:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 410 | 6.25% |
| PM240531C00102000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 362 | 1,441 | 3.13% |
| PM240607C00102000 | 2024-05-20 2:11PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 59 | 461 | 3.13% |
| PM240614C00102000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 261 | 293 | 3.13% |
| PM240628C00102000 | 2024-05-20 2:10PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00102000 | 2024-05-16 2:46PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| PM240531P00102000 | 2024-05-16 1:10PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 76 | 0.00% |
| PM240607P00102000 | 2024-05-17 12:40PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 55 | 67 | 0.00% |
| PM240614P00102000 | 2024-05-16 10:49AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.