Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240524C00103000 | 2024-05-20 2:52PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 767 | 19.24% |
PM240531C00103000 | 2024-05-21 2:22PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 3 | 237 | 15.48% |
PM240607C00103000 | 2024-05-21 10:10AM EDT | 2024-06-07 | 0.40 | 0.30 | 0.45 | +0.13 | +48.15% | 55 | 608 | 15.28% |
PM240614C00103000 | 2024-05-21 11:56AM EDT | 2024-06-14 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 9 | 138 | 14.77% |
PM240628C00103000 | 2024-05-20 2:42PM EDT | 2024-06-28 | 0.65 | 0.65 | 0.80 | +0.05 | +8.33% | 10 | 190 | 13.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240524P00103000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 3.00 | 2.60 | 2.75 | 0.00 | - | 23 | 1 | 21.68% |
PM240614P00103000 | 2024-05-21 10:15AM EDT | 2024-06-14 | 3.04 | 2.85 | 3.10 | -0.06 | -1.94% | 2 | 2 | 13.60% |