Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240524C00104000 | 2024-05-20 2:11PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 12.50% |
PM240531C00104000 | 2024-05-20 10:59AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
PM240607C00104000 | 2024-05-16 1:54PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
PM240614C00104000 | 2024-05-20 11:24AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
PM240628C00104000 | 2024-05-20 2:42PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 3.13% |