Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240524C00106000 | 2024-05-20 2:31PM EDT | 2024-05-24 | 0.04 | 0.05 | 0.25 | 0.00 | - | 9 | 11 | 44.82% |
PM240614C00106000 | 2024-05-21 10:34AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 5 | 6 | 16.85% |
PM240628C00106000 | 2024-05-15 1:33PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 8 | 14.33% |