Italia markets closed
Dow Jones
39.833,24 +26,47 (+0,07%) Nasdaq
16.802,32 +7,45 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.640,71 +2.214,58 (+3,55%) CMC Crypto 200
1.523,92 +35,38 (+2,38%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531C00110000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 38.77% |
| PM240614C00110000 | 2024-05-10 10:09AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 6 | 24.37% |
| PM240621C00110000 | 2024-05-21 11:08AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 7 | 945 | 20.22% |
| PM240719C00110000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 11 | 15.72% |
| PM240920C00110000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 10 | 743 | 16.52% |
| PM241220C00110000 | 2024-05-20 11:01AM EDT | 2024-12-20 | 1.81 | 1.80 | 1.95 | 0.00 | - | 8 | 483 | 17.41% |
| PM250117C00110000 | 2024-05-21 9:47AM EDT | 2025-01-17 | 2.06 | 1.95 | 2.10 | +0.10 | +5.10% | 12 | 4,395 | 16.93% |
| PM250620C00110000 | 2024-05-20 11:00AM EDT | 2025-06-20 | 4.04 | 3.80 | 4.20 | 0.00 | - | 35 | 395 | 18.94% |
| PM260116C00110000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.67 | 5.70 | 6.00 | 0.00 | - | 2 | 560 | 18.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240614P00110000 | 2024-05-10 10:09AM EDT | 2024-06-14 | 10.24 | 9.80 | 10.20 | 0.00 | - | - | 0 | 24.81% |
| PM240621P00110000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 13.00 | 10.70 | 11.00 | 0.00 | - | 2 | 17 | 34.52% |
| PM240920P00110000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 11.00 | 10.80 | 11.80 | 0.00 | - | 1 | 3 | 22.27% |
| PM241220P00110000 | 2024-05-10 10:12AM EDT | 2024-12-20 | 12.00 | 10.80 | 12.10 | 0.00 | - | - | 1 | 18.09% |
| PM250117P00110000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 11.90 | 11.30 | 12.90 | 0.00 | - | 2 | 162 | 19.90% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 34.56% |
| PM260116P00110000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 19.70 | 15.10 | 15.90 | 0.00 | - | 1 | 8 | 18.86% |
© 2024 Yahoo. Tutti i diritti riservati.