Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240524P00084000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 92.97% |
PM240531P00084000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 0.05 | 0.05 | 1.95 | 0.00 | - | 22 | 36 | 91.89% |
PM240607P00084000 | 2024-05-13 2:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.20 | 0.00 | - | 12 | 22 | 74.07% |