Italia markets closed
Dow Jones
39.795,95 -10,82 (-0,03%) Nasdaq
16.783,01 -11,87 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0851 -0,0011 (-0,10%) Bitcoin EUR
64.272,16 +1.470,90 (+2,34%) CMC Crypto 200
1.519,09 +30,55 (+2,05%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00085000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 6.97 | 13.70 | 15.20 | 0.00 | - | 5 | 5 | 73.05% |
| PM240531C00085000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 9.30 | 15.20 | 15.50 | 0.00 | - | - | 10 | 57.32% |
| PM240621C00085000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 13.87 | 13.90 | 15.70 | 0.00 | - | 1 | 260 | 42.85% |
| PM240920C00085000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 14.70 | 14.00 | 16.00 | 0.00 | - | 1 | 113 | 24.78% |
| PM241220C00085000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PM250117C00085000 | 2024-05-10 1:58PM EDT | 2025-01-17 | 16.14 | 15.90 | 17.50 | 0.00 | - | 2 | 328 | 25.50% |
| PM250620C00085000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 15.45 | 17.20 | 17.90 | 0.00 | - | 3 | 42 | 21.33% |
| PM260116C00085000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 19.35 | 17.80 | 19.00 | 0.00 | - | 100 | 240 | 20.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00085000 | 2024-05-20 9:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 22 | 117.19% |
| PM240531P00085000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 3 | 52.93% |
| PM240614P00085000 | 2024-05-13 12:05PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 41.94% |
| PM240621P00085000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 2,476 | 32.13% |
| PM240628P00085000 | 2024-05-15 12:50PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.40 | 0.00 | - | - | 7 | 35.94% |
| PM240920P00085000 | 2024-05-21 12:03PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 1 | 1,128 | 21.42% |
| PM241220P00085000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.20 | 0.00 | - | 389 | 647 | 21.09% |
| PM250117P00085000 | 2024-05-16 1:14PM EDT | 2025-01-17 | 1.32 | 1.35 | 1.50 | 0.00 | - | 39 | 1,533 | 21.45% |
| PM250620P00085000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 2.70 | 2.50 | 2.75 | 0.00 | - | 14 | 1,100 | 21.40% |
| PM260116P00085000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 4.50 | 4.20 | 4.70 | 0.00 | - | 6 | 215 | 22.41% |
© 2024 Yahoo. Tutti i diritti riservati.