Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240531C00086000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PM240614C00086000 | 2024-05-14 11:43AM EDT | 2024-06-14 | 14.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240524P00086000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 25.00% |
PM240531P00086000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
PM240628P00086000 | 2024-05-17 2:55PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |