Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240524C00091000 | 2024-05-21 1:15PM EDT | 2024-05-24 | 9.35 | 9.50 | 9.80 | +0.05 | +0.54% | 2 | 20 | 55.47% |
PM240531C00091000 | 2024-05-09 3:15PM EDT | 2024-05-31 | 8.35 | 9.60 | 10.00 | 0.00 | - | 29 | 31 | 43.07% |
PM240607C00091000 | 2024-05-01 2:49PM EDT | 2024-06-07 | 6.90 | 9.70 | 10.30 | 0.00 | - | - | 5 | 41.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240524P00091000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 58.98% |
PM240531P00091000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 37.01% |
PM240607P00091000 | 2024-04-29 12:48PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.35 | 0.00 | - | - | 7 | 35.40% |