Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240524C00092000 | 2024-05-20 10:26AM EDT | 2024-05-24 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PM240531C00092000 | 2024-05-20 10:26AM EDT | 2024-05-31 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240524P00092000 | 2024-05-13 2:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PM240531P00092000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PM240607P00092000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PM240628P00092000 | 2024-05-20 10:34AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |