Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240524C00093000 | 2024-05-20 10:26AM EDT | 2024-05-24 | 6.91 | 7.00 | 7.70 | 0.00 | - | 1 | 43 | 65.53% |
PM240531C00093000 | 2024-05-20 10:26AM EDT | 2024-05-31 | 6.99 | 7.00 | 8.50 | 0.00 | - | 1 | 24 | 57.47% |
PM240607C00093000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 4.60 | 6.30 | 7.80 | 0.00 | - | - | 1 | 32.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240524P00093000 | 2024-05-20 2:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.90 | 0.00 | - | 2 | 31 | 84.77% |
PM240531P00093000 | 2024-05-14 9:56AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 1 | 41 | 29.20% |
PM240607P00093000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 23 | 22.80% |
PM240614P00093000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 0.27 | 0.10 | 0.15 | 0.00 | - | 1 | 0 | 19.34% |