Italia markets close in 3 hours 53 minutes
FTSE MIB
34.500,44 -324,57 (-0,93%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.607,72 +3.827,57 (+6,20%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00094000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 6.78 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 0.00% |
| PM240531C00094000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| PM240607C00094000 | 2024-05-01 12:01PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| PM240614C00094000 | 2024-05-16 10:00AM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00094000 | 2024-05-20 10:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| PM240531P00094000 | 2024-05-17 1:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| PM240607P00094000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PM240614P00094000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PM240628P00094000 | 2024-05-10 2:47PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.