Italia markets closed
Dow Jones
39.849,02 +42,25 (+0,11%) Nasdaq
16.809,86 +14,98 (+0,09%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.260,20 +1.293,47 (+2,05%) CMC Crypto 200
1.515,41 +26,87 (+1,81%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:96.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00096000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 2.20 | 4.40 | 4.70 | 0.00 | - | 2 | 32 | 30.27% |
| PM240531C00096000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 4.40 | 4.60 | 4.90 | 0.00 | - | 2 | 90 | 24.76% |
| PM240607C00096000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 4.10 | 4.70 | 6.20 | +1.15 | +38.98% | 2 | 37 | 39.23% |
| PM240614C00096000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 4.30 | 5.00 | 6.40 | -0.26 | -5.70% | 14 | 5 | 35.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00096000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 30.57% |
| PM240531P00096000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 47 | 20.36% |
| PM240607P00096000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 16 | 17.24% |
| PM240614P00096000 | 2024-05-20 10:20AM EDT | 2024-06-14 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 8 | 16.50% |
| PM240628P00096000 | 2024-05-21 10:58AM EDT | 2024-06-28 | 0.65 | 0.55 | 0.65 | -0.30 | -31.58% | 12 | 4 | 17.46% |
© 2024 Yahoo. Tutti i diritti riservati.