Italia markets closed
Dow Jones
39.881,66 +74,89 (+0,19%) Nasdaq
16.834,59 +39,71 (+0,24%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
63.899,22 -360,22 (-0,56%) CMC Crypto 200
1.507,45 +18,91 (+1,27%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:97.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00097000 | 2024-05-21 12:02PM EDT | 2024-05-24 | 3.30 | 3.60 | 3.90 | 0.00 | - | 1 | 192 | 42.09% |
| PM240531C00097000 | 2024-05-21 10:06AM EDT | 2024-05-31 | 3.70 | 3.70 | 4.10 | +0.20 | +5.71% | 2 | 179 | 29.15% |
| PM240607C00097000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 3.72 | 4.00 | 4.20 | +0.92 | +32.86% | 1 | 5 | 24.22% |
| PM240614C00097000 | 2024-05-14 2:03PM EDT | 2024-06-14 | 3.90 | 4.10 | 4.40 | 0.00 | - | 1 | 5 | 22.88% |
| PM240628C00097000 | 2024-05-13 11:30AM EDT | 2024-06-28 | 3.69 | 2.50 | 4.50 | 0.00 | - | 1 | 2 | 19.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00097000 | 2024-05-21 3:10PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 27 | 61 | 23.93% |
| PM240531P00097000 | 2024-05-20 1:05PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.15 | 0.00 | - | 3 | 39 | 16.11% |
| PM240607P00097000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.25 | 0.00 | - | 17 | 25 | 14.75% |
| PM240614P00097000 | 2024-05-21 12:11PM EDT | 2024-06-14 | 0.40 | 0.25 | 0.35 | +0.03 | +8.11% | 4 | 4 | 14.06% |
| PM240628P00097000 | 2024-05-16 2:10PM EDT | 2024-06-28 | 0.69 | 0.70 | 0.80 | 0.00 | - | 8 | 13 | 15.97% |
© 2024 Yahoo. Tutti i diritti riservati.