Italia markets close in 5 hours 9 minutes
FTSE MIB
34.408,37 -416,64 (-1,20%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,84 -0,96 (-1,20%) Bitcoin EUR
65.525,82 +3.891,48 (+6,31%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00098000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM240531C00098000 | 2024-05-20 10:28AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240607C00098000 | 2024-05-20 12:50PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PM240614C00098000 | 2024-05-17 10:35AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00098000 | 2024-05-20 12:14PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PM240531P00098000 | 2024-05-20 10:04AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PM240607P00098000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PM240614P00098000 | 2024-05-20 10:20AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PM240628P00098000 | 2024-05-17 3:08PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.