Italia markets open in 7 hours 36 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.694,84 -411,28 (-0,63%) CMC Crypto 200
1.526,70 +38,15 (+2,56%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00099000 | 2024-05-21 12:46PM EDT | 2024-05-24 | 1.55 | 1.40 | 1.55 | +0.45 | +40.91% | 84 | 418 | 18.90% |
| PM240531C00099000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 1.42 | 1.10 | 2.85 | 0.00 | - | 7 | 254 | 31.59% |
| PM240607C00099000 | 2024-05-20 1:01PM EDT | 2024-06-07 | 2.52 | 2.00 | 2.20 | +0.42 | +20.00% | 26 | 26 | 17.07% |
| PM240614C00099000 | 2024-05-21 12:57PM EDT | 2024-06-14 | 2.39 | 2.10 | 4.00 | -0.13 | -5.16% | 7 | 60 | 32.20% |
| PM240628C00099000 | 2024-05-21 1:58PM EDT | 2024-06-28 | 2.80 | 1.45 | 4.60 | +0.11 | +4.09% | 1 | 30 | 30.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00099000 | 2024-05-21 3:10PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.18 | -54.55% | 116 | 358 | 16.80% |
| PM240531P00099000 | 2024-05-21 10:57AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.45 | -0.10 | -16.67% | 1 | 102 | 13.62% |
| PM240607P00099000 | 2024-05-21 3:13PM EDT | 2024-06-07 | 0.59 | 0.55 | 0.70 | -0.23 | -28.05% | 2 | 118 | 13.79% |
| PM240614P00099000 | 2024-05-20 3:07PM EDT | 2024-06-14 | 1.00 | 0.75 | 0.95 | 0.00 | - | 5 | 90 | 14.28% |
| PM240628P00099000 | 2024-05-21 10:06AM EDT | 2024-06-28 | 1.55 | 0.85 | 1.70 | -0.27 | -14.84% | 2 | 6 | 17.42% |
© 2024 Yahoo. Tutti i diritti riservati.