Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240621C00065000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 19.16 | 11.70 | 15.70 | 0.00 | - | 1 | 3 | 96.48% |
PNR240816C00065000 | 2024-02-14 11:12AM EDT | 2024-08-16 | 12.60 | 16.90 | 18.00 | 0.00 | - | 1 | 2 | 69.34% |
PNR241115C00065000 | 2024-05-17 11:24AM EDT | 2024-11-15 | 20.64 | 15.40 | 17.40 | 0.00 | - | 2 | 2 | 47.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240816P00065000 | 2024-04-10 11:37AM EDT | 2024-08-16 | 0.60 | 0.10 | 1.50 | 0.00 | - | 1 | 377 | 44.68% |
PNR241115P00065000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 1.20 | 0.55 | 0.75 | 0.00 | - | 5 | 6 | 24.15% |