Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240816C00070000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 11.90 | 12.00 | 15.90 | 0.00 | - | 1 | 9 | 66.14% |
PNR241115C00070000 | 2024-05-15 1:29PM EDT | 2024-11-15 | 17.70 | 11.30 | 13.60 | 0.00 | - | 2 | 3 | 43.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240621P00070000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 30.96% |
PNR240816P00070000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 1.15 | 0.35 | 0.50 | 0.00 | - | 5 | 30 | 21.75% |
PNR241115P00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.85 | 1.75 | 1.95 | +0.55 | +42.31% | 5 | 46 | 25.20% |