Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240621C00077500 | 2024-04-30 10:24AM EDT | 2024-06-21 | 5.55 | 6.90 | 7.30 | 0.00 | - | 4 | 44 | 31.06% |
PNR240816C00077500 | 2024-05-17 3:45PM EDT | 2024-08-16 | 8.40 | 8.40 | 8.70 | +1.66 | +24.63% | 5 | 22 | 30.05% |
PNR241115C00077500 | 2024-05-07 12:31PM EDT | 2024-11-15 | 10.30 | 10.50 | 10.80 | 0.00 | - | 2 | 4 | 31.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240621P00077500 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 309 | 21.80% |
PNR240816P00077500 | 2024-05-16 10:49AM EDT | 2024-08-16 | 1.29 | 1.20 | 1.45 | 0.00 | - | 10 | 62 | 24.07% |