Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240621C00085000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 2,430 | 6.25% |
PNR240719C00085000 | 2024-05-23 2:07PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
PNR240816C00085000 | 2024-05-28 2:09PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 138 | 3.13% |
PNR241115C00085000 | 2024-05-06 3:45PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240621P00085000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
PNR240816P00085000 | 2024-04-05 1:45PM EDT | 2024-08-16 | 5.30 | 6.50 | 8.30 | 0.00 | - | 2 | 23 | 30.52% |
PNR241115P00085000 | 2024-05-22 12:15PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |