Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00110000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 61.56 | 89.10 | 94.00 | 0.00 | - | - | 1 | 108.01% |
POWL240816C00110000 | 2024-04-12 10:31AM EDT | 2024-08-16 | 32.00 | 60.00 | 64.50 | 0.00 | - | 1 | 3 | 0.00% |
POWL241220C00110000 | 2024-05-21 12:16PM EDT | 2024-12-20 | 81.10 | 96.60 | 101.50 | 0.00 | - | 10 | 5 | 81.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00110000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 163.13% |
POWL240816P00110000 | 2024-05-14 3:14PM EDT | 2024-08-16 | 2.35 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 91.86% |
POWL241115P00110000 | 2024-05-21 11:18AM EDT | 2024-11-15 | 4.00 | 0.60 | 5.40 | 0.00 | - | 25 | 12 | 66.98% |
POWL241220P00110000 | 2024-05-22 1:58PM EDT | 2024-12-20 | 5.40 | 2.60 | 6.90 | 0.00 | - | 1 | 2 | 69.62% |