Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816C00115000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 52.90 | 86.60 | 91.50 | 0.00 | - | 1 | 4 | 89.53% |
POWL241220C00115000 | 2024-04-08 10:29AM EDT | 2024-12-20 | 44.60 | 53.50 | 57.30 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00115000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 153.10% |
POWL240816P00115000 | 2024-05-08 2:02PM EDT | 2024-08-16 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 86.21% |
POWL241115P00115000 | 2024-05-15 1:18PM EDT | 2024-11-15 | 6.95 | 1.20 | 6.00 | 0.00 | - | 10 | 1 | 66.17% |