Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816C00125000 | 2024-05-15 3:10PM EDT | 2024-08-16 | 47.26 | 38.00 | 42.90 | 0.00 | - | 1 | 39 | 70.56% |
POWL241220C00125000 | 2024-05-15 12:50PM EDT | 2024-12-20 | 55.85 | 47.00 | 51.50 | 0.00 | - | 3 | 13 | 69.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00125000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 0.71 | 0.05 | 4.90 | 0.00 | - | 7 | 2 | 74.39% |
POWL240816P00125000 | 2024-05-10 1:34PM EDT | 2024-08-16 | 4.00 | 3.60 | 8.40 | 0.00 | - | 1 | 20 | 64.37% |
POWL241220P00125000 | 2024-05-09 2:02PM EDT | 2024-12-20 | 12.19 | 10.60 | 15.50 | 0.00 | - | 1 | 3 | 61.55% |