Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00135000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 26.21 | 64.60 | 69.50 | 0.00 | - | - | 1 | 89.80% |
POWL240816C00135000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 42.34 | 68.60 | 73.50 | 0.00 | - | 1 | 5 | 80.74% |
POWL241115C00135000 | 2024-04-22 3:13PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
POWL241220C00135000 | 2024-05-22 3:18PM EDT | 2024-12-20 | 70.45 | 77.60 | 82.00 | 0.00 | - | 1 | 5 | 76.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00135000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 68.26% |
POWL240816P00135000 | 2024-05-21 10:41AM EDT | 2024-08-16 | 5.40 | 1.05 | 5.20 | 0.00 | - | 2 | 3 | 70.73% |
POWL241115P00135000 | 2024-03-25 10:04AM EDT | 2024-11-15 | 21.50 | 17.00 | 20.80 | 0.00 | - | 30 | 30 | 99.30% |
POWL241220P00135000 | 2024-03-25 2:04PM EDT | 2024-12-20 | 26.00 | 20.20 | 24.90 | 0.00 | - | 30 | 30 | 99.72% |