Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00140000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 39.50 | 59.60 | 64.50 | 0.00 | - | 3 | 3 | 82.86% |
POWL240816C00140000 | 2024-05-22 9:50AM EDT | 2024-08-16 | 55.00 | 65.00 | 69.00 | 0.00 | - | 1 | 16 | 80.22% |
POWL241220C00140000 | 2024-05-23 10:23AM EDT | 2024-12-20 | 67.95 | 73.70 | 78.50 | 0.00 | - | 18 | 6 | 75.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00140000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 1.45 | 0.00 | 1.90 | +1.20 | +480.00% | 20 | 9 | 86.38% |
POWL240719P00140000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 1.70 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 60.60% |
POWL240816P00140000 | 2024-05-22 10:01AM EDT | 2024-08-16 | 5.20 | 1.85 | 6.20 | 0.00 | - | 10 | 51 | 71.12% |
POWL241220P00140000 | 2024-05-21 11:46AM EDT | 2024-12-20 | 12.50 | 8.50 | 13.00 | +12.50 | - | - | 1 | 64.85% |