Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00145000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 23.50 | 14.50 | 19.40 | 0.00 | - | 1 | 13 | 63.46% |
POWL240816C00145000 | 2024-05-15 11:30AM EDT | 2024-08-16 | 30.15 | 24.50 | 29.40 | -2.85 | -8.64% | 1 | 10 | 65.94% |
POWL241220C00145000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 39.20 | 35.50 | 40.00 | 0.00 | - | 4 | 6 | 66.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00145000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 2.60 | 1.00 | 5.50 | 0.00 | - | 1 | 34 | 58.74% |
POWL240816P00145000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 9.60 | 10.60 | 15.00 | -2.40 | -20.00% | 1 | 20 | 62.34% |
POWL241220P00145000 | 2024-03-06 12:59PM EDT | 2024-12-20 | 25.00 | 30.50 | 34.70 | 0.00 | - | 2 | 2 | 84.99% |