Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00150000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 18.58 | 11.00 | 15.90 | 0.00 | - | 1 | 11 | 60.78% |
POWL240816C00150000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 25.00 | 22.00 | 26.90 | 0.00 | - | 5 | 11 | 66.27% |
POWL241220C00150000 | 2024-05-17 3:49PM EDT | 2024-12-20 | 35.38 | 33.00 | 37.90 | -9.12 | -20.49% | 3 | 53 | 66.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00150000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 4.00 | 3.60 | 6.90 | +0.50 | +14.29% | 6 | 8 | 55.86% |
POWL240816P00150000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 11.40 | 12.00 | 16.90 | 0.00 | - | 2 | 7 | 59.95% |
POWL241220P00150000 | 2024-05-17 3:49PM EDT | 2024-12-20 | 23.38 | 21.00 | 25.50 | -7.12 | -23.34% | 3 | 1 | 57.85% |