Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00160000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 7.70 | 5.50 | 9.90 | -6.90 | -47.26% | 15 | 19 | 55.90% |
POWL240816C00160000 | 2024-05-15 10:29AM EDT | 2024-08-16 | 25.00 | 17.00 | 21.90 | 0.00 | - | 1 | 9 | 64.94% |
POWL241220C00160000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 36.00 | 28.50 | 33.00 | +4.00 | +12.50% | 1 | 41 | 65.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00160000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 9.60 | 7.00 | 9.90 | +2.40 | +33.33% | 2 | 42 | 46.14% |
POWL240816P00160000 | 2024-05-15 9:52AM EDT | 2024-08-16 | 16.10 | 17.10 | 22.00 | 0.00 | - | 2 | 5 | 59.24% |
POWL241220P00160000 | 2024-03-19 11:07AM EDT | 2024-12-20 | 39.18 | 45.00 | 48.80 | 0.00 | - | 5 | 4 | 96.31% |