Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00165000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 7.00 | 3.50 | 8.00 | -3.80 | -35.19% | 3 | 31 | 56.52% |
POWL240816C00165000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 31.10 | 15.00 | 19.90 | 0.00 | - | 1 | 17 | 64.99% |
POWL241115C00165000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 35.92 | 22.00 | 26.40 | 0.00 | - | - | 1 | 61.07% |
POWL241220C00165000 | 2024-05-16 11:14AM EDT | 2024-12-20 | 33.27 | 26.50 | 31.40 | 0.00 | - | 5 | 32 | 65.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00165000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 12.07 | 10.00 | 14.50 | +3.17 | +35.62% | 2 | 36 | 54.52% |
POWL240816P00165000 | 2024-05-17 1:23PM EDT | 2024-08-16 | 21.65 | 19.80 | 24.50 | +1.94 | +9.84% | 3 | 53 | 58.04% |